Açılış 9.352
Dünkü Kapanış 9.339
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 164,70 | 0,18 | 16:57:24 |
| AGHOL | 281,00 | -1,23 | 16:57:10 |
| AGROT | 8,60 | 0,47 | 16:55:47 |
| AHGAZ | 22,80 | 0,09 | 16:55:36 |
| AKBNK | 49,74 | 0,69 | 16:57:12 |
| AKSA | 10,86 | 0,28 | 16:57:17 |
| AKSEN | 33,02 | -1,49 | 16:57:21 |
| ALARK | 100,10 | 2,09 | 16:56:51 |
| ALFAS | 50,10 | 0,89 | 16:57:06 |
| ALTNY | 86,30 | 2,31 | 16:57:05 |
| ANHYT | 81,10 | -4,36 | 16:57:01 |
| ANSGR | 87,70 | -4,15 | 16:57:24 |
| ARCLK | 130,40 | -3,41 | 16:57:24 |
| ARDYZ | 25,88 | -1,45 | 16:56:42 |
| ASELS | 119,90 | -2,60 | 16:57:11 |
| ASTOR | 105,10 | 0,10 | 16:57:03 |
| AVPGY | 54,70 | -0,27 | 16:57:10 |
| BERA | 16,29 | -1,21 | 16:57:15 |
| BIMAS | 461,00 | 0,22 | 16:57:10 |
| BRSAN | 375,00 | -1,25 | 16:56:08 |
| BRYAT | 1.916,00 | -1,29 | 16:57:21 |
| BSOKE | 15,51 | 2,92 | 16:57:10 |
| BTCIM | 4,59 | 4,32 | 16:57:24 |
| CANTE | 1,60 | 0,63 | 16:57:08 |
| CCOLA | 52,45 | -0,10 | 16:57:15 |
| CIMSA | 48,20 | 0,04 | 16:57:10 |
| CLEBI | 3.040,00 | -0,57 | 16:56:46 |
| CWENE | 17,65 | -0,79 | 16:56:32 |
| DOAS | 232,60 | 0,13 | 16:56:27 |
| DOHOL | 16,57 | -1,31 | 16:56:52 |
| ECILC | 44,46 | -0,94 | 16:56:42 |
| EFORC | 84,00 | -0,88 | 16:55:58 |
| EGEEN | 8.900,00 | -0,78 | 16:57:15 |
| EKGYO | 12,78 | -0,70 | 16:56:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 3,87 | 2,65 | 16:57:17 |
| ENJSA | 63,45 | 1,28 | 16:57:07 |
| ENKAI | 64,95 | 3,67 | 16:57:22 |
| EREGL | 21,32 | 0,09 | 16:57:11 |
| EUPWR | 28,82 | 1,19 | 16:57:00 |
| FROTO | 998,00 | -0,70 | 16:57:07 |
| GARAN | 107,40 | 1,80 | 16:57:23 |
| GESAN | 43,66 | 0,55 | 16:57:14 |
| GOLTS | 392,75 | -0,38 | 16:57:17 |
| GRTHO | 391,50 | 0,32 | 16:57:11 |
| GSRAY | 1,92 | 0,00 | 16:56:57 |
| GUBRF | 269,00 | 0,56 | 16:57:03 |
| HALKB | 19,75 | 1,33 | 16:56:51 |
| HEKTS | 3,16 | 0,96 | 16:57:11 |
| IEYHO | 10,90 | 9,99 | 16:53:23 |
| ISCTR | 11,47 | 0,88 | 16:57:11 |
| ISMEN | 38,98 | -2,50 | 16:57:03 |
| KARSN | 10,76 | -0,65 | 16:56:33 |
| KCAER | 11,90 | -0,83 | 16:57:10 |
| KCHOL | 147,60 | -1,27 | 16:57:22 |
| KONTR | 28,78 | 1,84 | 16:57:14 |
| KONYA | 5.567,50 | -0,54 | 16:55:57 |
| KOZAA | 81,35 | 2,01 | 16:57:04 |
| KOZAL | 28,58 | 2,44 | 16:56:58 |
| KRDMD | 25,48 | -0,31 | 16:56:22 |
| KTLEV | 69,45 | -2,18 | 16:57:09 |
| LMKDC | 31,08 | -0,77 | 16:56:54 |
| MAGEN | 29,96 | 4,03 | 16:56:37 |
| MAVI | 67,20 | 0,37 | 16:57:15 |
| MGROS | 484,00 | 1,26 | 16:57:06 |
| MIATK | 42,76 | 4,65 | 16:57:24 |
| MPARK | 316,00 | 3,02 | 16:56:30 |
| OBAMS | 54,05 | 9,95 | 16:56:16 |
| ODAS | 4,87 | 1,46 | 16:56:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 429,75 | -2,66 | 16:56:37 |
| OYAKC | 28,88 | -2,10 | 16:57:15 |
| PASEU | 45,88 | 3,24 | 16:56:53 |
| PETKM | 16,15 | 0,56 | 16:57:11 |
| PGSUS | 265,25 | 1,82 | 16:56:51 |
| RALYH | 95,30 | 2,80 | 16:57:07 |
| REEDR | 12,45 | 0,89 | 16:57:20 |
| RYGYO | 13,89 | -0,50 | 16:56:37 |
| SAHOL | 77,95 | -0,38 | 16:56:55 |
| SASA | 3,97 | 3,66 | 16:57:22 |
| SELEC | 62,85 | 0,08 | 16:53:59 |
| SISE | 36,26 | 0,67 | 16:56:58 |
| SKBNK | 5,26 | 0,38 | 16:56:20 |
| SMRTG | 32,70 | 3,28 | 16:56:41 |
| SOKM | 35,58 | 0,40 | 16:55:46 |
| TABGD | 162,20 | 1,82 | 16:56:58 |
| TAVHL | 247,30 | 1,60 | 16:57:22 |
| TCELL | 91,10 | 1,45 | 16:56:48 |
| THYAO | 308,50 | 0,82 | 16:57:18 |
| TKFEN | 135,10 | 2,12 | 16:57:11 |
| TOASO | 159,90 | 0,13 | 16:57:06 |
| TSKB | 10,93 | 3,11 | 16:57:10 |
| TTKOM | 52,85 | 2,72 | 16:57:18 |
| TTRAK | 688,00 | -1,08 | 16:56:50 |
| TUPRS | 127,80 | -0,39 | 16:57:15 |
| TURSG | 18,40 | 5,99 | 16:57:21 |
| ULKER | 110,20 | -0,72 | 16:56:51 |
| VAKBN | 21,58 | -2,26 | 16:57:07 |
| VESTL | 46,98 | -0,76 | 16:57:22 |
| YEOTK | 49,38 | 0,49 | 16:57:22 |
| YKBNK | 23,40 | 1,39 | 16:57:24 |
| ZOREN | 3,44 | 1,47 | 16:57:24 |